PricingBiểu Đồ

Đăng nhập Đăng ký

Tín Hiệu Thị Trường

Tín hiệu AI scanner · Click vào mã để xem biểu đồ · ⚡ = phân kỳ ngắn/dài hạn

Cập nhật: 17:23 02-09

🔥 Đang có tín hiệu11 mã

000500MUA⚡ Phân kỳ

GAON CABLE Co., Ltd.

S: MUAM: TÍCHL: TÍCH

378340MUA⚡ Phân kỳ

Phil Energy Co Ltd

S: MUAM: MUAL: TÍCH

195940MUA⚡ Phân kỳ

S: MUAM: TÍCHL: TÍCH

062040MUA⚡ Phân kỳ

Sanil Electric Co., Ltd.

S: MUAM: MUAL: TÍCH

234340MUA⚡ Phân kỳ

Hecto Financial Co Ltd

S: MUAM: MUAL: TÍCH

000760MUA⚡ Phân kỳ

S: MUAM: TÍCHL: GIỮ

Tonymoly Co., Ltd

S: MUAM: TÍCHL: MUA

226320MUA⚡ Phân kỳ

It'S Hanbul Co., Ltd.

S: MUAM: TÍCHL: TÍCH

311320MUA⚡ Phân kỳ

S: MUAM: TÍCHL: GIỮ

Hanwha Corporation

S: MUAM: TÍCHL: MUA

MãTên công tyGiáĐiểmTín hiệu

014790HL D&I Halla Corporation2,660 ₩72

👀 Đang theo dõi849 mã

MãTên công tyGiáĐiểmTín hiệu

181710NHN Corporation66,700 ₩72

003070Kolon Global Corporation10,500 ₩72

251120—8,980 ₩65

012630HDC HOLDINGS CO.,Ltd23,200 ₩65

475560The BORN Korea18,160 ₩65

029460KC Co., Ltd.40,950 ₩65

014830UNID Company Ltd.66,500 ₩65

096770SK Innovation Co., Ltd.135,300 ₩65

053690HanmiGlobal Co., Ltd.23,000 ₩65

088350Hanwha Life Insurance Co., Ltd.5,950 ₩65

378850Hwaseung R&A Co., Ltd.3,105 ₩65

003160D.I Corporation30,600 ₩65

100840SNT Energy Co., Ltd.32,800 ₩65

093370Foosung Co., Ltd.11,960 ₩65

138040Meritz Financial Group Inc.129,800 ₩65

352480—22,850 ₩65

363260—924 ₩65

365590—1,087 ₩65

000720Hyundai Engineering & Construction Co.,Ltd.130,400 ₩65

002790AMOREPACIFIC Holdings Corp.28,000 ₩65

002990KUMHO Engineering & Construction Co., Ltd.17,020 ₩65

344860—1,483 ₩65

112290—11,580 ₩65

003350Hankook Cosmetics Manufacturing Co., Ltd14,440 ₩65

014990In the F CO.,LTD.4,010 ₩65

237880CLIO Cosmetics Co Ltd13,500 ₩65

019170Shinpoong Pharmaceutical Co.,Ltd10,090 ₩65

008040Sajodongaone Co.,Ltd7,770 ₩65

010580SMBEXEL Company1,796 ₩65

034730SK Inc.590,000 ₩65

010950S-Oil Corporation153,600 ₩65

073240Kumho Tire Co., Inc.8,140 ₩65

090080Pyung Hwa Industrial Co., Ltd.1,081 ₩65

084870TBH Global Co., Ltd2,390 ₩65

298050HS Hyosung Advanced Materials Corporation179,800 ₩65

457190ISU Specialty Chemical Co., Ltd.70,000 ₩65

030190NICE Information Service Co., Ltd.15,650 ₩65

079900Junjin Construction & Robot Co.,Ltd.42,050 ₩65

225570Nexon Games Co Ltd11,000 ₩65

375500DL E&C Co.,Ltd.73,300 ₩65

326030SK Biopharmaceuticals Co., Ltd.91,600 ₩65

408900Studio Mir Co., Ltd.1,180 ₩65

272450Jin Air Co., Ltd.5,890 ₩65

417010NanoTIM Co Ltd6,990 ₩65

178320Seojin System Co Ltd41,350 ₩65

243840Shin Heung Energy & Electronics Co Ltd6,090 ₩65

002150Dohwa Engineering Co., Ltd.5,320 ₩65

128940Hanmi Pharm. Co., Ltd.530,000 ₩65

195500Maniker F&G Co Ltd1,834 ₩65

004310Hyundai Pharmaceutical Co., Ltd.7,570 ₩65

086280Hyundai Glovis Co., Ltd.204,500 ₩65

303360Proteometech Inc5,340 ₩65

017550Soosan Cebotics Co., Ltd.1,977 ₩65

403870HPSP48,000 ₩65

000490Daedong Corporation8,480 ₩65

007690Kukdo Chemical Co., Ltd.39,800 ₩65

003540Daishin Securities Co.,Ltd27,750 ₩65

175330JB Financial Group Co., Ltd.29,350 ₩65

130660Korea Electric Power Industrial Development Co., Ltd13,070 ₩65

004960HANSHIN Engineering & Construction Co., Ltd.11,890 ₩65

332570—9,550 ₩65

451250—8,090 ₩65

460860Dongkuk Steel Mill Company Limited10,840 ₩65

335810Precision Biosensor Inc1,554 ₩65

425420Tfe Inc.44,700 ₩65

053300Korea Information Certificate Authority Inc5,050 ₩65

080580Okins Electronics Co Ltd19,400 ₩65

388050G2Power Co Ltd9,790 ₩65

001530Di Dong Il Corporation27,700 ₩65

211050Incar Financial Service Co Ltd11,310 ₩65

001060JW Pharmaceutical Corporation29,000 ₩65

257720Silicon2 Co Ltd49,150 ₩65

246960InnoTherapy Inc2,200 ₩65

179530Adbiotech Co Ltd2,635 ₩65

086820—7,250 ₩65

416180Shinsung ST Co Ltd25,250 ₩65

081000Iljin Diamond Co.,Ltd9,970 ₩65

078930GS Holdings Corp.107,400 ₩65

192820Cosmax, Inc.303,000 ₩65

033240Jahwa Electronics. Co., Ltd30,250 ₩65

018250Aekyung Industrial Co., Ltd.12,060 ₩65

251970—58,900 ₩65

007340DN Automotive Corporation54,100 ₩65

010400Woojin I&S Co., Ltd.4,645 ₩65

285130SK Chemicals Co.,Ltd54,200 ₩65

284740CUCKOO Homesys Co., Ltd24,050 ₩65

025560Mirae Corporation10,230 ₩65

432470KNS Co Ltd10,730 ₩65

306040SJ Group Co Ltd1,986 ₩65

253590—11,100 ₩65

265740NFC Corp7,690 ₩65

009900Myoung Shin Industrial Co.,Ltd8,500 ₩65

005830DB Insurance Co., Ltd.187,500 ₩65

089860LOTTE rental co.,ltd.51,400 ₩65

260930—2,850 ₩65

355150Kyobo 10 Special Purpose Acquisition Co22,350 ₩65

090460BH Co., Ltd.22,000 ₩65

950200Psomagen Inc3,770 ₩65

066970L&F Co., Ltd.131,200 ₩65

001430SeAH Besteel Holdings Corporation43,550 ₩65

900290Great Rich Technologies Ltd3,925 ₩65

142760BL Corp970 ₩65

405100QRT Inc12,930 ₩65

012210Sammi Metal Products Co Ltd8,670 ₩65

064550Bioneer Corp8,790 ₩65

483650d'Alba Global236,000 ₩65

198440Korea Cement Co Ltd1,736 ₩65

004970Silla Co.,Ltd9,360 ₩65

060250—16,150 ₩65

396470—6,730 ₩65

178780U-Tech Co Ltd2,370 ₩65

250930YeSUN Tech Co Ltd1,831 ₩65

006340Daewon Cable. Co., Ltd.16,030 ₩65

006400Samsung SDI Co., Ltd.569,000 ₩65

278280Chunbo Co Ltd43,200 ₩65

271830—1,336 ₩65

241790Ocean Bridge Corp6,010 ₩65

372170—21,300 ₩65

004020Hyundai Steel Company31,450 ₩65

296640—6,480 ₩65

114840IFamilySC Co Ltd9,800 ₩65

006110Sam-A Aluminium Company, Limited64,400 ₩65

010130Korea Zinc Company, Ltd.1,427,000 ₩65

299660Cellid Co Ltd2,740 ₩65

199550Laseroptek Co Ltd3,250 ₩65

004100Taeyang Metal Industrial Co., Ltd.2,655 ₩65

002870Shinpoong Paper Mfg. Co., Ltd1,035 ₩65

443670SPSoft Inc3,820 ₩65

445680Curiox Biosystems Co Ltd53,700 ₩65

001770Shin Hwa Dynamics Co.,Ltd.13,220 ₩65

012030DB Inc.1,600 ₩65

014820Dongwon Systems Corporation23,200 ₩65

317330Duksan Techopia Co Ltd13,530 ₩65

010120LS ELECTRIC Co., Ltd.219,500 ₩65

247540Ecopro BM Co Ltd117,000 ₩65

011500Hannong Chemicals Inc.14,100 ₩65

077500Uniquest Corporation7,950 ₩65

950190ME2ZEN Ltd10,060 ₩65

005950ISU Chemical Co., Ltd15,390 ₩65

001290Sangsangin Investment & Securities Co.,Ltd.1,027 ₩65

228850Rayence Co Ltd7,290 ₩65

011070LG Innotek Co., Ltd.642,000 ₩65

393890W-Scope Chungju Plant Co Ltd10,960 ₩65

000660SK hynix Inc.1,755,500 ₩65

005930Samsung Electronics Co., Ltd.279,000 ₩65

161000Aekyungchemical Co., Ltd.11,020 ₩65

018260Samsung SDS Co., Ltd.240,000 ₩65

294570Coocon Corp28,450 ₩65

289080SV Investment Corp2,485 ₩62

003490Korean Airlines Co.,Ltd.28,150 ₩62

008260N.I Steel Co., Ltd.3,595 ₩62

229000Gencurix Inc2,065 ₩62

017390Seoul City Gas Co., Ltd.57,200 ₩62

462510—2,990 ₩62

016450Hansae Yes24 Holdings Co., Ltd4,515 ₩62

268280Miwon Specialty Chemical Co., Ltd.132,900 ₩62

280360Lotte Wellfood Co.,Ltd146,300 ₩62

011200HMM Co.,Ltd22,850 ₩62

055490Tapex Co., Ltd.16,550 ₩62

015860ILJIN Holdings Co.,Ltd.6,950 ₩62

448280—8,970 ₩62

001510SK Securities Co., Ltd.2,670 ₩62

205470Humasis Co Ltd3,105 ₩62

105560KB Financial Group Inc.171,200 ₩62

249420Ildong Pharmaceutical Co., Ltd.16,490 ₩62

148780—4,480 ₩62

225590Fashion Platform Co Ltd3,330 ₩62

206650EuBiologics Co Ltd9,510 ₩62

226340—5,720 ₩62

120110Kolon Industries, Inc.58,900 ₩62

229640LS Eco Energy Ltd.48,400 ₩62

016580Whan In Pharm Co.,Ltd.10,440 ₩62

317870—5,820 ₩62

227840HYUNDAI CORPORATION HOLDINGS Co., Ltd.13,300 ₩62

047400Union Materials Corp.1,034 ₩62

033250CHASYS Co., Ltd.4,660 ₩62

025860Namhae Chemical Corporation6,430 ₩62

009450Kyung Dong Navien Co., Ltd.68,300 ₩62

271980Jeil Pharmaceutical Co.,Ltd10,890 ₩62

278470APR Co., Ltd.440,500 ₩62

356860TLB Co Ltd41,500 ₩62

005820Wonlim Corporation15,540 ₩62

347770PIMS Inc1,055 ₩62

377220—3,460 ₩62

279600MediaZen Inc4,300 ₩60

253840Sugentech Inc4,580 ₩60

036460Korea Gas Corporation36,550 ₩58

137310SD Biosensor, Inc.6,470 ₩55

298690Air Busan Co., Ltd.1,573 ₩55

298000Hyosung Chemical Corporation61,300 ₩55

002840Miwon Commercial Co., Ltd.131,800 ₩55

003830Daehan Synthetic Fiber Co., Ltd.115,400 ₩55

000180Sungchang Enterprise Holdings Limited5,290 ₩55

478440—2,060 ₩55

408920—3,120 ₩55

377450—16,200 ₩55

163730—9,620 ₩55

216080—5,030 ₩55

321260—1,603 ₩55

307180—6,000 ₩55

900340—1,598 ₩55

239610—5,520 ₩55

058110—1,680 ₩55

227950—1,434 ₩55

195990—1,332 ₩55

060480—1,282 ₩55

143540—1,118 ₩55

138610—16,690 ₩55

064290INTEKPLUS Co Ltd32,100 ₩55

080530—2,485 ₩55

094940—6,750 ₩55

067170—2,630 ₩55

026040—2,105 ₩55

033340—595 ₩55

025980—5,510 ₩55

103140Poongsan Corporation87,600 ₩55

123690Hankook Cosmetics Co., Ltd.6,800 ₩55

051600KEPCO Plant Service & Engineering Co.,Ltd.46,250 ₩55

094800Mirae Asset Asia Pacific Real Estate 1 Investment Company7,200 ₩55

025750HansolHomeDeco.Co., Ltd.1,905 ₩55

001940KISCO Holdings Corp.28,250 ₩55

002310Asia Paper Manufacturing. Co., Ltd8,560 ₩55

010660Hwacheon Machinery Co., Ltd.2,860 ₩55

002720Kukje Pharma Co., Ltd.3,335 ₩55

478390KB No.29 Special Purpose Acquisition Co2,060 ₩55

318160Cell Bio Human Tech Co Ltd6,370 ₩55

419540Bistos Co Ltd3,190 ₩55

402030Konan Technology Inc15,870 ₩55

36603009Women Co Ltd4,835 ₩55

304100SALTLUX.inc17,600 ₩55

100790Mirae Asset Venture Investment Co Ltd15,880 ₩55

290660NEOFECT Co Ltd2,080 ₩55

174900Abclon Inc30,150 ₩55

183300KoMiCo Ltd25,400 ₩55

241520DSC Investment Inc8,350 ₩55

237690St Pharm Co Ltd110,200 ₩55

142280—3,160 ₩55

204840GL Pharm Tech Corp4,230 ₩55

115480—2,345 ₩55

061970—4,580 ₩55

117670—8,280 ₩55

070300—1,847 ₩55

900120—1,040 ₩55

095700—3,150 ₩55

101170—8,700 ₩55

098660—1,663 ₩55

096350—1,895 ₩55

053950—1,635 ₩55

054920—3,825 ₩55

046390—2,190 ₩55

036830—44,600 ₩55

029480—1,588 ₩55

451800Hanwha REIT Co., Ltd.5,420 ₩55

307950Hyundai Autoever Corporation414,500 ₩55

089590Jeju Air Co., Ltd.4,510 ₩55

129260Intergis Co., Ltd1,977 ₩55

023350Korea Engineering Consultants Corp.4,195 ₩55

105840Woojin Inc.13,880 ₩55

032830Samsung Life Insurance Co., Ltd.309,500 ₩55

028670Pan Ocean Co., Ltd.5,610 ₩55

023530Lotte Shopping Co., Ltd.105,100 ₩55

047040Daewoo Engineering & Construction Co., Ltd.19,100 ₩55

023150MH Ethanol Co.,Ltd.4,170 ₩55

015760Korea Electric Power Corporation34,800 ₩55

011150CJ Seafood Corporation2,015 ₩55

008930Hanmi Science Co., Ltd.44,400 ₩55

011700Hanshin Machinery Co., Ltd.2,545 ₩55

006360GS Engineering & Construction Corporation37,800 ₩55

004450Samhwa Crown & Closure Co., Ltd26,450 ₩55

002820SUN&L Co., Ltd.1,680 ₩55

452300Capstone Partners Co Ltd2,190 ₩55

290560Sinsiway Co Ltd1,560 ₩55

950220NeoImmuneTech Inc2,835 ₩55

290690Solux Co Ltd4,265 ₩55

291650Aptamer Sciences Inc1,938 ₩55

204270JNTC Co Ltd20,250 ₩55

318010Pharmsville Co Ltd3,655 ₩55

275630SSR Inc3,580 ₩55

140670RS Automation Co Ltd10,100 ₩55

215600SillaJen Inc2,960 ₩55

118990—6,040 ₩55

086450—21,500 ₩55

462870SHIFT UP31,750 ₩55

400760NH All-One REIT Co., Ltd.2,945 ₩55

004440SAMIL C&S Co., Ltd.5,250 ₩55

007160Sajo Industries Company Limited51,400 ₩55

025890Hankook Steel Co., Ltd.2,695 ₩55

111770Youngone Corporation84,700 ₩55

086790Hana Financial Group Inc.131,000 ₩55

259960KRAFTON, Inc.234,500 ₩55

271940Iljin Hysolus Co., Ltd.11,550 ₩55

112610CS Wind Corporation46,900 ₩55

161390Hankook Tire & Technology Co., Ltd.71,500 ₩55

109070Joosung Corperation1,782 ₩55

012160Youngwire Co., Ltd.2,575 ₩55

009420Hanall Biopharma Co., Ltd.60,400 ₩55

011330Uni-Chem Co., Ltd.4,855 ₩55

006060HWASEUNG Industries Co.,Ltd.2,485 ₩55

009290Kwang Dong Pharmaceutical Co., Ltd.6,220 ₩55

009970Youngone Holdings Co., Ltd.190,300 ₩55

011230Samwha Electronics Co.,Ltd.2,960 ₩55

001820SAMWHA CAPACITOR Co.,LTD103,300 ₩55

004060SG Corporation2,490 ₩55

477470—2,060 ₩55

406820—2,305 ₩55

417840—13,850 ₩55

378800—614 ₩55

389500—38,900 ₩55

362320—5,550 ₩55

322310—15,700 ₩55

330860—31,000 ₩55

331520—2,760 ₩55

317240—1,299 ₩55

226950—113,500 ₩55

225190—1,131 ₩55

241710—123,400 ₩55

191420—8,370 ₩55

078020—6,900 ₩55

083550—3,155 ₩55

080220—81,500 ₩55

054090—953 ₩55

064760Tokai Carbon Korea Co Ltd244,000 ₩55

041520—12,740 ₩55

065130—2,995 ₩55

036010—7,610 ₩55

066430—2,495 ₩55

005490POSCO Holdings Inc.324,500 ₩55

000810Samsung Fire & Marine Insurance Co., Ltd.626,000 ₩55

064400LG CNS73,900 ₩55

271560ORION Corp.125,100 ₩55

163560DRB Industrial Co., Ltd.5,680 ₩55

039490Kiwoom Securities Co., Ltd.265,500 ₩55

105630Hansae Co., Ltd.9,230 ₩55

034310NICE Holdings Co., Ltd.13,580 ₩55

019180THN Corporation5,410 ₩55

011390Busan Industrial Co., Ltd.55,200 ₩55

014160DAE YOUNG Packaging.Co., Ltd.820 ₩55

003650Michang Oil Ind. Co., Ltd.142,500 ₩55

005800Shinyoungwacoal,Inc.13,490 ₩55

001550Chobi Company Limited12,410 ₩55

000040KR Motors Co., Ltd.1,418 ₩55

160190—20,400 ₩55

362990—1,233 ₩55

109670—4,090 ₩55

452280—11,480 ₩55

432430—2,080 ₩55

420770—128,100 ₩55

084440—1,029 ₩55

348340—21,300 ₩55

129920—6,140 ₩55

107600—18,110 ₩55

365340—35,750 ₩55

260970—51,000 ₩55

357580—6,100 ₩55

357230—2,160 ₩55

318020—2,980 ₩55

053080—9,600 ₩55

318410—6,700 ₩55

198080—2,260 ₩55

103840—1,772 ₩55

331380—2,145 ₩55

308100—453 ₩55

310870—1,447 ₩55

100590—3,920 ₩55

110020—2,010 ₩55

027360—3,870 ₩55

197140—2,295 ₩55

006620—3,685 ₩55

253450—21,900 ₩55

179900—3,040 ₩55

263600—3,695 ₩55

189300—69,900 ₩55

013310—2,510 ₩55

222040—8,380 ₩55

212560—11,070 ₩55

217190—7,110 ₩55

219130—75,800 ₩55

214430—67,400 ₩55

193250—2,250 ₩55

208350—3,015 ₩55

149980—5,100 ₩55

200130Kolmar BNH Co Ltd9,370 ₩55

105550—2,425 ₩55

138360—1,891 ₩55

076610—1,415 ₩55

137400—30,100 ₩55

127120—38,050 ₩55

115530—3,055 ₩55

101930—7,760 ₩55

106190—13,110 ₩55

071200Infinitt Healthcare Co Ltd9,020 ₩55

115570—2,405 ₩55

102120—7,730 ₩55

086900—71,500 ₩55

018620—2,885 ₩55

091440—2,990 ₩55

092070—13,190 ₩55

092300—2,955 ₩55

093520—28,450 ₩55

084180—622 ₩55

079190—1,966 ₩55

067310—39,200 ₩55

083310—10,330 ₩55

073010—3,000 ₩55

074430—1,220 ₩55

066130—3,560 ₩55

049630—8,390 ₩55

066980—1,848 ₩55

054210Elentec Co Ltd7,130 ₩55

053980—2,495 ₩55

060380Dongyang S Tec Co Ltd1,307 ₩55

056360—5,660 ₩55

047770—3,510 ₩55

043360—2,470 ₩55

048830—1,068 ₩55

045100—31,100 ₩55

040160—6,280 ₩55

045060—2,225 ₩55

039010—7,990 ₩55

038460—2,665 ₩55

038620—1,900 ₩55

032500—15,950 ₩55

036200—9,750 ₩55

035290—2,015 ₩55

032960—2,070 ₩55

024950—4,645 ₩55

017650—10,700 ₩55

019010—5,550 ₩55

004590—5,120 ₩55

021080—2,225 ₩55

035420NAVER Corporation220,000 ₩55

377300Kakao Pay Corp.42,500 ₩55

079550LIG Defense&Aerospace Co., Ltd.695,000 ₩55

134790Sidiz.Inc.19,830 ₩55

014130Hanexpress.Co., Ltd2,495 ₩55

006660Samsung Climate Control Co., Ltd.13,680 ₩55

016360Samsung Securities Co.,Ltd.92,000 ₩55

006260LS Corp.293,500 ₩55

446540—7,150 ₩55

389030—2,220 ₩55

261780—2,440 ₩55

361670—3,630 ₩55

092190—8,990 ₩55

128540—1,280 ₩55

111710—3,235 ₩55

290270—2,790 ₩55

277070—3,505 ₩55

144510—14,410 ₩55

180400—2,610 ₩55

185490—2,025 ₩55

196170—339,500 ₩55

143160—16,330 ₩55

126640—4,535 ₩55

098120—41,400 ₩55

073540—2,360 ₩55

090150—5,980 ₩55

064260—5,090 ₩55

066700—2,175 ₩55

069330—1,110 ₩55

066670Display Tech Co Ltd3,140 ₩55

016100Leaders Cosmetics Co Ltd1,142 ₩55

053260—5,770 ₩55

043590—1,439 ₩55

053030—7,090 ₩55

045660—9,740 ₩55

045390—3,120 ₩55

038290—12,920 ₩55

028300—39,900 ₩55

016600—2,495 ₩55

083790—998 ₩55

043910—3,490 ₩55

069540—3,100 ₩55

065680Uju Electronics Co Ltd26,800 ₩55

054780—1,380 ₩55

065690—1,842 ₩55

060230—1,310 ₩55

049120—3,155 ₩55

033640—24,100 ₩55

008290—722 ₩55

032580—4,360 ₩55

010170—14,860 ₩55

007390—26,150 ₩55

484870MNC Solution Co.,Ltd18,300 ₩55

443060HD Hyundai Marine Solution CO.,LTD.207,500 ₩55

323410KakaoBank Corp.21,850 ₩55

003670Posco Future M Co., Ltd.200,500 ₩55

207940Samsung Biologics Co.,Ltd.1,518,000 ₩55

032640LG Uplus Corp.14,990 ₩55

044380JOOYONTECH CO., Ltd1,115 ₩55

055550Shinhan Financial Group Co., Ltd.108,900 ₩55

034020Doosan Enerbility Co., Ltd.82,500 ₩55

007310Otoki Corporation336,500 ₩55

013000Sewoo Global Co., Ltd1,250 ₩55

000150Doosan Corporation1,263,000 ₩55

000270Kia Corporation131,000 ₩55

001680Daesang Corporation18,310 ₩55

452400Inics Corp.6,070 ₩55

439580Bluemtec Co Ltd1,978 ₩55

430690Hanssak Co Ltd2,565 ₩55

382900Bumhan Fuel Cell Co Ltd17,980 ₩55

330730Stonebridge Ventures Inc4,890 ₩55

382800Gnbs Engineering Co Ltd5,280 ₩55

352910Obigo Inc4,660 ₩55

377030Maxst Co Ltd1,800 ₩55

321820Wider Planet Inc2,415 ₩55

331920Celemics Inc12,950 ₩55

263860Genians Inc17,210 ₩55

254120Xavis Co Ltd1,050 ₩55

950140Englewood Lab Inc9,050 ₩55

201490ME2ON Co Ltd2,610 ₩55

232140YIK Corp11,350 ₩55

122640YEST Co Ltd30,200 ₩55

175140—2,775 ₩55

221980KD Chem Co Ltd9,320 ₩55

219550DYD Co Ltd1,232 ₩55

204620Global Tax Free Co Ltd5,960 ₩55

184230SGA Solutions Co1,986 ₩55

950130Access Bio Inc2,525 ₩55

046970—5,110 ₩55

091590—6,520 ₩55

033170—1,949 ₩55

058400—5,890 ₩55

109820—1,655 ₩55

047560—8,120 ₩55

069920—1,227 ₩55

094480—6,220 ₩55

092730NeoPharm Co Ltd25,350 ₩55

090470—4,800 ₩55

083660—1,761 ₩55

079650—5,070 ₩55

065950—1,219 ₩55

035600—10,640 ₩55

065170—2,190 ₩55

057680—1,786 ₩55

052300—1,517 ₩55

014620—31,850 ₩55

041190—6,490 ₩55

032790—1,140 ₩55

011560—26,500 ₩55

030530—19,080 ₩55

018000—1,214 ₩55

018290—13,540 ₩55

023160—26,600 ₩55

264900Crown Confectionery Co., Ltd.8,150 ₩55

241560Doosan Bobcat Inc.62,100 ₩55

118000METACARE CO., Ltd.1,344 ₩55

017180MYUNGMOON Pharm co.,Ltd1,286 ₩55

031820Itcencts Co.,Ltd.5,920 ₩55

005090SGC Energy Co.,Ltd.52,000 ₩55

013700CAMUS ENGINEERING & CONSTRUCTION Inc.1,693 ₩55

004700Chokwang Leather Co.,Ltd.64,500 ₩55

000370Hanwha General Insurance Co., Ltd.8,890 ₩55

002200Korea Export Packaging Industrial Co.,Ltd2,710 ₩55

001210Kumho Electric, Inc.13,070 ₩55

452190HBL Corp3,940 ₩55

405920Nara Cellar Co Ltd1,759 ₩55

358570GI Innovation Inc8,180 ₩55

372800Iteyes Inc2,965 ₩55

382840Onejoon Co Ltd5,310 ₩55

058970Emro Inc16,620 ₩55

187660ADM Korea Inc4,950 ₩55

354200NGeneBio Co Ltd1,846 ₩55

101360—9,330 ₩55

351320Solution Advanced Technology Co Ltd2,935 ₩55

327260RF Materials Co Ltd36,750 ₩55

300120LaonPeople Inc2,600 ₩55

302430Innometry Co Ltd8,200 ₩55

290740—11,820 ₩55

246690T.S.Investment Corp2,315 ₩55

900300Organic Tea Cosmetics Holdings Co Ltd4,220 ₩55

224060CODI-M Co Ltd3,870 ₩55

223310Commerce miner Co Ltd3,640 ₩55

191410RYUK-IL C&S1,840 ₩55

177350—1,950 ₩55

213420Duk San Neolux Co Ltd34,250 ₩55

192390Winhitech Co Ltd1,821 ₩55

134580Topco Media Co Ltd3,810 ₩55

153490—2,885 ₩55

131100—2,315 ₩55

121890—2,790 ₩55

096530—33,600 ₩55

059100—6,490 ₩55

052860—6,550 ₩55

084110—26,050 ₩55

067290—2,300 ₩55

042600—13,880 ₩55

064800—3,135 ₩55

054940—4,290 ₩55

052420—10,740 ₩55

033790—7,850 ₩55

042510—8,930 ₩55

043200—1,293 ₩55

036810—26,900 ₩55

034940—2,940 ₩55

032940—8,000 ₩55

028080—4,990 ₩55

192650DREAMTECH Co., Ltd.6,210 ₩55

465770STX Green Logis Ltd3,925 ₩55

185750Chong Kun Dang Pharmaceutical Corp.69,300 ₩55

183190Asia Cement Co.,Ltd.10,440 ₩55

020150Lotte Energy Materials Corporation36,400 ₩55

104700KISCO Corp.9,890 ₩55

085310NK Co., Ltd.9,220 ₩55

090370Metalabs Co., Ltd.1,160 ₩55

049800Woojin Plaimm Co., Ltd.1,855 ₩55

084680E-World Co.,Ltd.589 ₩55

088790Jindo.Co., Ltd.2,410 ₩55

058730Development Advance Solution Co.,Ltd.3,940 ₩55

005320ONTIDE Corp.1,146 ₩55

006740Blue Industrial Development Co., Ltd.5,200 ₩55

014530Kukdong Oil & Chemicals Co.,Ltd3,230 ₩55

003000Bukwang Pharmaceutical Co., Ltd.4,065 ₩55

001270BOOKOOK Securities Co., Ltd.53,700 ₩55

004710Hansol Technics Co., Ltd.7,580 ₩55

004770Sunny Electronics Corp.1,865 ₩55

007110Ilshinstone.Co.,Ltd.603 ₩55

008700Anam Electronics Co.,Ltd.1,242 ₩55

001260Namkwang Engineering & Construction Co., Ltd.8,030 ₩55

001020PaperCorea Inc.2,675 ₩55

001420Tae Won Mulsan Co., Ltd.2,890 ₩55

199430Knr Systems Inc17,900 ₩55

472850Pond Group Co Ltd5,200 ₩55

221800U2Bio Co Ltd4,235 ₩55

418420Raontech Inc4,415 ₩55

424760IBKS No.18 Special Purpose Acquisition Co2,690 ₩55

368600ICH Co Ltd961 ₩55

396300Sea Mechanics Co Ltd5,200 ₩55

308080ViGenCell Inc7,280 ₩55

383310Ecopro HN Co., Ltd.24,050 ₩55

323990Vaxcell-Bio Therapeutics5,070 ₩55

293490Kakao Games Corp9,880 ₩55

330350Withus Pharmaceutical Co Ltd8,320 ₩55

169330Macromill Embrain Co Ltd1,362 ₩55

320000Wintec Co Ltd11,500 ₩55

307750Kukjeon Pharmaceutical Co Ltd2,380 ₩55

307870—1,274 ₩55

290670Dae Bo Magnetic Co.,Ltd5,880 ₩55

303030Zinitix Co Ltd1,801 ₩55

234300STraffic Co Ltd3,000 ₩55

066360Cherrybro Co Ltd1,470 ₩55

263920HuM&C Co Ltd3,355 ₩55

256840BNC Korea Co Ltd2,785 ₩55

258790Softcamp Co Ltd5,100 ₩55

050960SOOSAN INT Co Ltd8,510 ₩55

900270Heng Sheng Holding Group Co Ltd3,500 ₩55

900260Rothwell International Co Ltd1,695 ₩55

228340Tongyang Pile Inc2,990 ₩55

124500—40,500 ₩55

089600—13,100 ₩55

115310—8,820 ₩55

114190—9,270 ₩55

019990—5,100 ₩55

091120—4,750 ₩55

083650—63,500 ₩55

078590—3,280 ₩55

067770—2,745 ₩55

059090MiCo Ltd19,680 ₩55

036090—1,466 ₩55

036000—2,910 ₩55

009520—12,820 ₩55

214330Kumho HT, Inc.6,580 ₩55

023000SAMWONSTEEL Co.,Ltd.2,230 ₩55

052690KEPCO Engineering & Construction Company, Inc.126,300 ₩55

027740Maniker.Co.,Ltd1,520 ₩55

007120MiraeING.Co.,Ltd.1,202 ₩55

020120KidariStudio, Inc.5,800 ₩55

007460Aprogen Medicines Inc.2,365 ₩55

012750S-1 Corporation85,500 ₩55

008250Eagon Industrial Co., Ltd.3,330 ₩55

009810Playgram Co., Ltd.1,985 ₩55

008350Namsun Aluminum Co., Ltd.1,048 ₩55

373110Xcell Therapeutics Inc1,316 ₩55

420570J2KBio Co Ltd10,410 ₩55

365330SY Steel Tech Inc1,620 ₩55

413630Eugene Special Purpose Acquisition 8 Co Ltd3,980 ₩55

148150Segyung Hitech Co Ltd3,840 ₩55

317850DAEMO Engineering Co Ltd5,820 ₩55

289010I-Scream Edu Co Ltd1,009 ₩55

154030Asia Seed Co Ltd1,624 ₩55

267790Barrel Co Ltd3,455 ₩55

092870Exicon Co Ltd26,550 ₩55

109610SY Co Ltd1,932 ₩55

189860Seojeon Electric Machinery Co Ltd4,645 ₩55

113810—2,870 ₩55

123330—34,600 ₩55

108230—3,240 ₩55

063080—13,740 ₩55

101680—2,930 ₩55

097780—1,493 ₩55

086670—16,870 ₩55

078340—34,000 ₩55

093380—3,110 ₩55

041440—6,600 ₩55

064240—1,765 ₩55

061040—7,380 ₩55

044490—32,850 ₩55

049470—2,595 ₩55

036800—7,450 ₩55

039020—2,820 ₩55

039610—5,910 ₩55

033310—1,438 ₩55

037440—4,370 ₩55

085620MIRAE ASSET Life Insurance Co., Ltd.23,200 ₩55

078520Able C&C Co., Ltd.12,670 ₩55

020560Asiana Airlines, Inc.7,680 ₩55

051630ChinYang Chemical Corporation1,410 ₩55

024720Kolmar Holdings Co.,Ltd.10,530 ₩55

024090DCM Corp.11,270 ₩55

006650Korea Petrochemical Ind. Co., Ltd.95,800 ₩55

011690Y2 Solution Co., Ltd3,450 ₩55

009410Taeyoung Engineering & Construction Co.,Ltd.1,693 ₩55

010640Chinyang Poly Urethane Co.,Ltd2,190 ₩55

004490Sebang Global Battery Co., Ltd.66,300 ₩55

001360SAMSUNG PHARM. Co., LTD.1,348 ₩55

107640—40,900 ₩55

474930Shinhan 13th Special Purpose Acquisition Company Co Ltd2,090 ₩55

438700Virnect Co Ltd1,874 ₩55

389020Zaram Technology Inc23,250 ₩55

441270Fine M-Tec Co Ltd8,080 ₩55

348370Enchem Co Ltd22,800 ₩55

226330SyntekaBio Inc1,388 ₩55

306620Neontech Co Ltd1,936 ₩55

208860EnGIS Technologies Inc1,311 ₩55

222800—126,900 ₩55

200470APACT Co Ltd6,110 ₩55

049080Gigalane Co Ltd8,800 ₩55

155650—3,290 ₩55

115160—5,580 ₩55

072770—987 ₩55

091580—22,450 ₩55

082800—3,125 ₩55

002600Choheung Corporation136,300 ₩52

039440—22,150 ₩50

007720—1,300 ₩50

103230—2,430 ₩50

096610—98 ₩50

002630ORIENT BIO Inc.913 ₩50

081580Sungwoo Electronics Co Ltd2,310 ₩50

035760CJ ENM31,750 ₩50

052900—1,114 ₩50

122870—38,650 ₩50

210120Victory Contents Co Ltd1,913 ₩50

360350Coxem Co Ltd5,620 ₩45

457550Woojin Ntec Inc13,670 ₩45

003060Aprogen Biologics Inc.1,950 ₩45

252500SEWHA P&C Inc2,340 ₩45

368770Fiberpro Inc11,820 ₩45

008970Kbi Dong Yang Steel Pipe Co.,Ltd1,084 ₩45

290550DK Tech Co Ltd16,120 ₩45

001540—10,720 ₩45

036890—12,800 ₩45

030720Dong Won Fisheries Co., Ltd.5,310 ₩45

039830Aurora World Corp17,020 ₩45

257370Mstns Co Ltd1,846 ₩45

052400—37,650 ₩45

333050Shinhan 6th Special Purpose Acquisition Co5,050 ₩45

009190Daiyang Metal Co., Ltd.1,521 ₩45

008870Kumbi Corporation39,050 ₩45

006370Daegu Department Store Co., Ltd.4,040 ₩45

413640—5,930 ₩45

127980Finecircuit Co Ltd2,725 ₩45

021820SEWON Precision Industry Co., Ltd.10,110 ₩45

002690Dong Il Steel Mfg Co.,Ltd1,458 ₩45

337930BrandX Corp2,725 ₩45

033290—1,499 ₩45

089140—2,130 ₩45

115180Qurient Co Ltd20,300 ₩45

336260Doosan Fuel Cell Co., Ltd.38,700 ₩45

088280Sawnics Inc2,240 ₩45

042520—17,010 ₩45

121850—598 ₩45

200670—25,100 ₩45

260660—2,360 ₩45

298060—2,510 ₩45

314930—7,330 ₩45

092780DYP Co.,Ltd3,190 ₩45

091810Trinity Airways Co., Ltd.2,775 ₩45

047080—950 ₩45

310200Aniplus Inc2,115 ₩45

291230NP Inc2,490 ₩45

054040—4,505 ₩45

270520G Enone Energy Co Ltd2,910 ₩45

082920—25,800 ₩45

010780IS DongSeo Co., Ltd.14,540 ₩45

210980SK D&D Co. Ltd.4,220 ₩45

078860—2,580 ₩45

101000—781 ₩45

255220SG Co Ltd1,076 ₩45

024070Wiscom Co.,Ltd.1,805 ₩45

053060—1,257 ₩45

263750—31,550 ₩45

335870IBKS No.12 Special Purpose Acquisition Co5,020 ₩45

321370Sensorview Co Ltd1,134 ₩45

006570Daelim Trading Co., Ltd.1,810 ₩45

009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.329,500 ₩45

033540—3,290 ₩45

006200KEC Holdings Co., Ltd.2,080 ₩45

381970K Car Co., Ltd.6,250 ₩45

397030—19,840 ₩45

462520Chosun Refractories Co.,Ltd.13,190 ₩45

312610AFW Co Ltd324 ₩45

002170SYTS Corp.55,000 ₩45

361610SK IE Technology Co., Ltd.16,680 ₩45

347850—53,300 ₩45

462350—5,920 ₩45

014580Taekyung Bk Co., Ltd3,845 ₩45

058850ktcs corporation2,200 ₩45

365550ESR Kendall Square REIT Co., Ltd.3,015 ₩45

012330Hyundai Mobis Co.,Ltd415,500 ₩45

051910LG Chem, Ltd.270,500 ₩45

051370—6,520 ₩45

024890DAEWON Chemical Co., Ltd.1,739 ₩45

037330—760 ₩45

050120—3,710 ₩45

011080—907 ₩45

079960—19,400 ₩45

269620Syswork Co Ltd1 ₩45

037460—31,500 ₩45

383930DT&CRO Co Ltd1,534 ₩45

004170SHINSEGAE Inc.386,500 ₩45

376930—477 ₩45

394280—9,120 ₩45

036620—3,910 ₩45

089970Adaptive Plasma Technology Corp56,500 ₩45

060260—1,001 ₩45

377330Egtronics Co Ltd2,465 ₩45

419530—21,900 ₩45

031330—8,100 ₩45

026910Kwang Jin Industry Co Ltd3,700 ₩45

418470—9,530 ₩45

060850—4,670 ₩45

025540Korea Electric Terminal Co., Ltd.54,500 ₩45

035720Kakao Corp.35,800 ₩45

248070Solum Co., Ltd.12,720 ₩45

019540—5,650 ₩45

136410—4,200 ₩45

025880—2,450 ₩45

031510—1,092 ₩45

062970PPI Inc2,110 ₩45

019210—15,770 ₩45

020710—3,425 ₩45

003570Snt Dynamics Co.,Ltd.29,300 ₩45

177830—2,300 ₩45

100090SK oceanplant Co.,Ltd12,450 ₩45

205100—1,350 ₩45

388610GFC Life Science Co Ltd5,170 ₩45

080470—2,825 ₩45

101670—572 ₩45

214370—54,000 ₩45

KOSPI—│KOSDAQ—│S&P 500—│NVDA—│AAPL—│BTC/USD—│ETH/USD—│Gold—│EUR/USD—│USD/JPY—│